시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,740	130	+ 1.35%	98,614	966
12:42	9,750	140	+ 1.46%	98,565	966
12:41	9,740	130	+ 1.35%	98,495	965
12:40	9,740	130	+ 1.35%	98,469	965
12:39	9,740	130	+ 1.35%	98,422	964
12:38	9,760	150	+ 1.56%	98,338	964
12:36	9,760	150	+ 1.56%	98,214	962
12:35	9,740	130	+ 1.35%	98,160	962
12:34	9,740	130	+ 1.35%	97,158	952
12:33	9,730	120	+ 1.25%	96,473	945