시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,740	130	+ 1.35%	99,335	973
12:53	9,740	130	+ 1.35%	99,174	972
12:51	9,750	140	+ 1.46%	99,125	971
12:50	9,750	140	+ 1.46%	99,003	970
12:49	9,760	150	+ 1.56%	98,997	970
12:48	9,760	150	+ 1.56%	98,889	969
12:47	9,750	140	+ 1.46%	98,864	969
12:46	9,740	130	+ 1.35%	98,861	969
12:45	9,750	140	+ 1.46%	98,799	968
12:44	9,740	130	+ 1.35%	98,718	967