시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,740	130	+ 1.35%	100,970	989
13:03	9,740	130	+ 1.35%	100,724	987
13:02	9,750	140	+ 1.46%	100,310	983
13:01	9,750	140	+ 1.46%	100,273	982
13:00	9,750	140	+ 1.46%	100,255	982
12:59	9,750	140	+ 1.46%	100,172	981
12:58	9,740	130	+ 1.35%	99,788	978
12:57	9,740	130	+ 1.35%	99,688	977
12:56	9,750	140	+ 1.46%	99,639	976
12:55	9,730	120	+ 1.25%	99,635	976