시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,780	170	+ 1.77%	103,010	1,009
13:15	9,740	130	+ 1.35%	102,769	1,007
13:13	9,730	120	+ 1.25%	102,718	1,006
13:11	9,730	120	+ 1.25%	101,956	999
13:10	9,760	150	+ 1.56%	101,906	998
13:09	9,760	150	+ 1.56%	101,905	998
13:08	9,760	150	+ 1.56%	101,795	997
13:07	9,730	120	+ 1.25%	101,376	993
13:06	9,730	120	+ 1.25%	101,276	992
13:05	9,740	130	+ 1.35%	101,209	992