시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,710	100	+ 1.04%	105,041	1,029
13:26	9,740	130	+ 1.35%	104,941	1,028
13:25	9,740	130	+ 1.35%	104,938	1,028
13:24	9,740	130	+ 1.35%	104,605	1,025
13:23	9,730	120	+ 1.25%	104,342	1,022
13:22	9,730	120	+ 1.25%	103,844	1,017
13:21	9,740	130	+ 1.35%	103,484	1,014
13:20	9,730	120	+ 1.25%	103,460	1,013
13:18	9,730	120	+ 1.25%	103,060	1,010
13:17	9,780	170	+ 1.77%	103,011	1,009