시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,740	130	+ 1.35%	106,372	1,042
13:38	9,780	170	+ 1.77%	106,370	1,042
13:36	9,740	130	+ 1.35%	106,364	1,042
13:34	9,780	170	+ 1.77%	106,315	1,041
13:33	9,780	170	+ 1.77%	106,314	1,041
13:32	9,760	150	+ 1.56%	106,008	1,038
13:31	9,770	160	+ 1.67%	106,007	1,038
13:30	9,750	140	+ 1.46%	106,003	1,038
13:29	9,740	130	+ 1.35%	106,001	1,038
13:28	9,770	160	+ 1.67%	105,803	1,036