시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	240	+ 2.50%	133,005	1,303
15:19	9,860	250	+ 2.60%	130,562	1,279
15:18	9,860	250	+ 2.60%	130,460	1,278
15:17	9,850	240	+ 2.50%	127,302	1,247
15:16	9,850	240	+ 2.50%	127,183	1,246
15:15	9,860	250	+ 2.60%	127,114	1,245
15:14	9,860	250	+ 2.60%	126,868	1,243
15:13	9,850	240	+ 2.50%	126,683	1,241
15:12	9,850	240	+ 2.50%	126,596	1,240
15:11	9,850	240	+ 2.50%	126,390	1,238