시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,010	0	0.00%	3,386	7
11:02	2,010	0	0.00%	3,382	7
11:01	2,010	0	0.00%	3,371	7
10:57	2,005	5	- 0.25%	3,242	7
10:52	2,005	5	- 0.25%	3,238	7
10:47	2,005	5	- 0.25%	3,234	6
10:42	2,010	0	0.00%	3,231	6
10:41	2,005	5	- 0.25%	3,161	6
10:36	2,010	0	0.00%	3,084	6
10:31	2,010	0	0.00%	2,985	6