시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,030	20	+ 1.00%	5,007	10
11:37	2,015	5	+ 0.25%	3,507	7
11:35	2,015	5	+ 0.25%	3,506	7
11:32	2,010	0	0.00%	3,501	7
11:27	2,010	0	0.00%	3,497	7
11:20	2,010	0	0.00%	3,493	7
11:19	2,010	0	0.00%	3,491	7
11:18	2,015	5	+ 0.25%	3,480	7
11:17	2,010	0	0.00%	3,393	7
11:12	2,010	0	0.00%	3,389	7