시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,020	10	+ 0.50%	6,549	13
12:12	2,015	5	+ 0.25%	5,316	11
12:07	2,015	5	+ 0.25%	5,313	11
12:02	2,015	5	+ 0.25%	5,309	11
12:01	2,015	5	+ 0.25%	5,306	11
11:57	2,010	0	0.00%	5,049	10
11:55	2,010	0	0.00%	5,048	10
11:52	2,015	5	+ 0.25%	5,046	10
11:47	2,015	5	+ 0.25%	5,040	10
11:42	2,015	5	+ 0.25%	5,009	10