시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,015	5	+ 0.25%	6,689	13
12:52	2,015	5	+ 0.25%	6,685	13
12:47	2,015	5	+ 0.25%	6,680	13
12:42	2,015	5	+ 0.25%	6,677	13
12:37	2,020	10	+ 0.50%	6,673	13
12:32	2,020	10	+ 0.50%	6,669	13
12:29	2,020	10	+ 0.50%	6,665	13
12:27	2,020	10	+ 0.50%	6,655	13
12:26	2,025	15	+ 0.75%	6,651	13
12:20	2,020	10	+ 0.50%	6,551	13