시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,020	10	+ 0.50%	8,513	17
13:30	2,020	10	+ 0.50%	8,512	17
13:27	2,015	5	+ 0.25%	8,509	17
13:22	2,020	10	+ 0.50%	8,505	17
13:17	2,020	10	+ 0.50%	8,489	17
13:15	2,020	10	+ 0.50%	8,488	17
13:13	2,020	10	+ 0.50%	8,485	17
13:12	2,030	20	+ 1.00%	8,483	17
13:07	2,015	5	+ 0.25%	6,697	14
13:02	2,015	5	+ 0.25%	6,693	13