시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,010	0	0.00%	12,804	26
13:53	2,015	5	+ 0.25%	11,859	24
13:52	2,020	10	+ 0.50%	11,857	24
13:50	2,015	5	+ 0.25%	11,649	24
13:49	2,020	10	+ 0.50%	11,617	23
13:48	2,020	10	+ 0.50%	9,094	18
13:47	2,020	10	+ 0.50%	8,525	17
13:42	2,020	10	+ 0.50%	8,522	17
13:37	2,020	10	+ 0.50%	8,518	17
13:36	2,020	10	+ 0.50%	8,514	17