시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,010	0	0.00%	12,863	26
14:17	2,010	0	0.00%	12,859	26
14:12	2,010	0	0.00%	12,855	26
14:10	2,015	5	+ 0.25%	12,850	26
14:09	2,010	0	0.00%	12,849	26
14:08	2,015	5	+ 0.25%	12,848	26
14:07	2,015	5	+ 0.25%	12,827	26
14:04	2,015	5	+ 0.25%	12,823	26
14:02	2,015	5	+ 0.25%	12,822	26
13:56	2,015	5	+ 0.25%	12,807	26