시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,025	15	+ 0.75%	13,569	27
14:52	2,020	10	+ 0.50%	13,567	27
14:48	2,020	10	+ 0.50%	13,562	27
14:47	2,020	10	+ 0.50%	13,550	27
14:42	2,020	10	+ 0.50%	13,497	27
14:37	2,020	10	+ 0.50%	13,493	27
14:36	2,020	10	+ 0.50%	13,490	27
14:35	2,015	5	+ 0.25%	13,488	27
14:32	2,010	0	0.00%	12,871	26
14:27	2,010	0	0.00%	12,867	26