시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,005	5	- 0.25%	332	1
09:07	2,005	5	- 0.25%	329	1
09:06	2,005	5	- 0.25%	302	1
09:05	2,005	5	- 0.25%	209	0
09:04	2,000	10	- 0.50%	184	0
09:01	2,010	0	0.00%	142	0
09:00	2,015	5	+ 0.25%	103	0