시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,010	0	0.00%	399	1
09:40	2,010	0	0.00%	398	1
09:36	2,010	0	0.00%	397	1
09:31	2,015	5	+ 0.25%	394	1
09:26	2,010	0	0.00%	390	1
09:24	2,010	0	0.00%	389	1
09:22	2,010	0	0.00%	387	1
09:21	2,005	5	- 0.25%	337	1
09:20	2,005	5	- 0.25%	335	1
09:16	2,005	5	- 0.25%	334	1