시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,005	5	- 0.25%	2,881	6
10:05	2,005	5	- 0.25%	2,879	6
10:02	2,005	5	- 0.25%	2,875	6
10:01	2,005	5	- 0.25%	2,411	5
09:56	2,005	5	- 0.25%	2,409	5
09:54	2,005	5	- 0.25%	2,408	5
09:51	2,005	5	- 0.25%	2,406	5
09:49	2,005	5	- 0.25%	2,405	5
09:46	2,005	5	- 0.25%	2,403	5
09:42	2,005	5	- 0.25%	2,399	5