시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,010	0	0.00%	2,984	6
10:27	2,010	0	0.00%	2,982	6
10:26	2,010	0	0.00%	2,935	6
10:25	2,010	0	0.00%	2,922	6
10:21	2,005	5	- 0.25%	2,893	6
10:20	2,005	5	- 0.25%	2,892	6
10:18	2,005	5	- 0.25%	2,891	6
10:16	2,005	5	- 0.25%	2,887	6
10:15	2,005	5	- 0.25%	2,886	6
10:11	2,005	5	- 0.25%	2,883	6