시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	17,398	35
15:19	2,015	5	+ 0.25%	17,064	34
15:18	2,015	5	+ 0.25%	17,057	34
15:10	2,015	5	+ 0.25%	16,898	34
15:08	2,020	10	+ 0.50%	15,939	32
15:04	2,025	15	+ 0.75%	13,939	28
15:02	2,020	10	+ 0.50%	13,937	28
15:01	2,025	15	+ 0.75%	13,879	28
14:57	2,020	10	+ 0.50%	13,574	27
14:56	2,025	15	+ 0.75%	13,570	27