시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,870	10	- 0.15%	18,744	129
12:14	6,900	20	+ 0.29%	18,739	129
12:12	6,870	10	- 0.15%	18,715	129
12:07	6,870	10	- 0.15%	18,709	129
12:05	6,900	20	+ 0.29%	18,311	126
12:02	6,870	10	- 0.15%	18,076	124
12:01	6,870	10	- 0.15%	18,070	124
11:57	6,870	10	- 0.15%	18,050	124
11:55	6,870	10	- 0.15%	18,045	124
11:52	6,870	10	- 0.15%	18,044	124