시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,870	10	- 0.15%	21,598	149
12:37	6,850	30	- 0.44%	21,591	148
12:32	6,850	30	- 0.44%	21,586	148
12:27	6,850	30	- 0.44%	21,581	148
12:26	6,860	20	- 0.29%	21,575	148
12:25	6,860	20	- 0.29%	21,455	148
12:24	6,860	20	- 0.29%	19,575	135
12:23	6,860	20	- 0.29%	19,515	134
12:22	6,870	10	- 0.15%	19,314	133
12:19	6,890	10	+ 0.15%	18,746	129