시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,870	10	- 0.15%	21,680	149
13:03	6,870	10	- 0.15%	21,673	149
13:02	6,850	30	- 0.44%	21,672	149
12:57	6,850	30	- 0.44%	21,667	149
12:56	6,870	10	- 0.15%	21,666	149
12:55	6,860	20	- 0.29%	21,663	149
12:54	6,860	20	- 0.29%	21,659	149
12:53	6,860	20	- 0.29%	21,658	149
12:52	6,850	30	- 0.44%	21,608	149
12:47	6,850	30	- 0.44%	21,603	149