시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,900	20	+ 0.29%	22,636	156
13:18	6,900	20	+ 0.29%	22,614	155
13:17	6,870	10	- 0.15%	22,601	155
13:16	6,890	10	+ 0.15%	22,596	155
13:14	6,900	20	+ 0.29%	22,595	155
13:12	6,870	10	- 0.15%	22,594	155
13:11	6,900	20	+ 0.29%	22,593	155
13:10	6,860	20	- 0.29%	22,377	154
13:09	6,870	10	- 0.15%	22,375	154
13:07	6,870	10	- 0.15%	21,688	149