시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,900	20	+ 0.29%	23,998	165
13:52	6,900	20	+ 0.29%	22,697	156
13:47	6,900	20	+ 0.29%	22,690	156
13:44	6,900	20	+ 0.29%	22,683	156
13:42	6,900	20	+ 0.29%	22,670	156
13:37	6,900	20	+ 0.29%	22,664	156
13:32	6,900	20	+ 0.29%	22,657	156
13:27	6,900	20	+ 0.29%	22,651	156
13:22	6,880	0	0.00%	22,642	156
13:20	6,900	20	+ 0.29%	22,640	156