시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,910	30	+ 0.44%	24,480	168
14:15	6,900	20	+ 0.29%	24,327	167
14:14	6,900	20	+ 0.29%	24,326	167
14:12	6,900	20	+ 0.29%	24,028	165
14:08	6,900	20	+ 0.29%	24,018	165
14:07	6,870	10	- 0.15%	24,017	165
14:05	6,900	20	+ 0.29%	24,012	165
14:02	6,870	10	- 0.15%	24,010	165
13:59	6,900	20	+ 0.29%	24,005	165
13:57	6,870	10	- 0.15%	24,004	165