시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,930	50	+ 0.73%	31,963	220
14:36	6,930	50	+ 0.73%	31,941	220
14:33	6,930	50	+ 0.73%	31,929	220
14:32	6,900	20	+ 0.29%	31,927	220
14:29	6,930	50	+ 0.73%	31,921	220
14:27	6,930	50	+ 0.73%	31,919	220
14:25	6,930	50	+ 0.73%	31,913	220
14:22	6,910	30	+ 0.44%	31,815	219
14:20	6,910	30	+ 0.44%	31,814	219
14:19	6,950	70	+ 1.02%	31,811	219