시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,930	50	+ 0.73%	33,150	228
14:52	6,920	40	+ 0.58%	32,973	227
14:50	6,920	40	+ 0.58%	32,820	226
14:47	6,920	40	+ 0.58%	32,815	226
14:43	6,920	40	+ 0.58%	32,809	226
14:42	6,920	40	+ 0.58%	32,804	226
14:41	6,930	50	+ 0.73%	32,801	226
14:40	6,930	50	+ 0.73%	32,654	225
14:39	6,940	60	+ 0.87%	32,653	225
14:38	6,950	70	+ 1.02%	32,633	225