시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,840	40	- 0.58%	4,035	28
09:17	6,840	40	- 0.58%	3,960	27
09:16	6,860	20	- 0.29%	3,910	27
09:15	6,860	20	- 0.29%	3,907	27
09:14	6,840	40	- 0.58%	1,475	10
09:12	6,850	30	- 0.44%	1,382	9
09:11	6,860	20	- 0.29%	969	7
09:10	6,840	40	- 0.58%	965	7
09:09	6,860	20	- 0.29%	192	1
09:08	6,870	10	- 0.15%	191	1