시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,880	0	0.00%	5,406	37
09:33	6,860	20	- 0.29%	4,221	29
09:31	6,850	30	- 0.44%	4,182	29
09:29	6,850	30	- 0.44%	4,181	29
09:28	6,850	30	- 0.44%	4,180	29
09:27	6,850	30	- 0.44%	4,156	28
09:26	6,850	30	- 0.44%	4,151	28
09:25	6,850	30	- 0.44%	4,150	28
09:21	6,830	50	- 0.73%	4,046	28
09:20	6,850	30	- 0.44%	4,043	28