시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,900	20	+ 0.29%	9,001	62
09:45	6,920	40	+ 0.58%	8,670	60
09:44	6,900	20	+ 0.29%	8,643	59
09:41	6,910	30	+ 0.44%	8,638	59
09:40	6,930	50	+ 0.73%	8,619	59
09:39	6,920	40	+ 0.58%	8,605	59
09:38	6,920	40	+ 0.58%	8,582	59
09:37	6,910	30	+ 0.44%	8,572	59
09:36	6,880	0	0.00%	8,513	58
09:35	6,880	0	0.00%	5,409	37