시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,890	10	+ 0.15%	9,126	63
09:57	6,900	20	+ 0.29%	9,122	63
09:56	6,880	0	0.00%	9,121	63
09:54	6,880	0	0.00%	9,119	63
09:53	6,900	20	+ 0.29%	9,118	63
09:52	6,890	10	+ 0.15%	9,117	63
09:51	6,890	10	+ 0.15%	9,065	62
09:50	6,900	20	+ 0.29%	9,051	62
09:49	6,880	0	0.00%	9,035	62
09:47	6,880	0	0.00%	9,029	62