시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,900	20	+ 0.29%	10,128	70
10:11	6,870	10	- 0.15%	9,491	65
10:09	6,870	10	- 0.15%	9,490	65
10:08	6,880	0	0.00%	9,489	65
10:07	6,880	0	0.00%	9,487	65
10:06	6,880	0	0.00%	9,286	64
10:05	6,880	0	0.00%	9,177	63
10:03	6,890	10	+ 0.15%	9,175	63
10:02	6,890	10	+ 0.15%	9,140	63
10:01	6,880	0	0.00%	9,136	63