시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,890	10	+ 0.15%	12,522	86
10:28	6,890	10	+ 0.15%	10,379	71
10:27	6,890	10	+ 0.15%	10,358	71
10:26	6,870	10	- 0.15%	10,342	71
10:24	6,870	10	- 0.15%	10,341	71
10:21	6,870	10	- 0.15%	10,338	71
10:18	6,870	10	- 0.15%	10,334	71
10:16	6,870	10	- 0.15%	10,331	71
10:15	6,870	10	- 0.15%	10,330	71
10:13	6,900	20	+ 0.29%	10,133	70