시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,910	30	+ 0.44%	13,046	90
10:47	6,880	0	0.00%	13,045	90
10:42	6,880	0	0.00%	13,040	90
10:41	6,880	0	0.00%	12,986	89
10:36	6,880	0	0.00%	12,975	89
10:35	6,890	10	+ 0.15%	12,754	88
10:34	6,890	10	+ 0.15%	12,748	88
10:33	6,910	30	+ 0.44%	12,746	88
10:32	6,910	30	+ 0.44%	12,741	88
10:31	6,900	20	+ 0.29%	12,524	86