시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,880	0	0.00%	14,884	102
11:25	6,920	40	+ 0.58%	14,878	102
11:24	6,920	40	+ 0.58%	14,818	102
11:23	6,920	40	+ 0.58%	14,599	100
11:22	6,920	40	+ 0.58%	14,594	100
11:17	6,920	40	+ 0.58%	14,531	100
11:16	6,920	40	+ 0.58%	14,526	100
11:15	6,880	0	0.00%	14,361	99
11:12	6,880	0	0.00%	14,360	99
11:09	6,900	20	+ 0.29%	14,354	99