시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,880	0	0.00%	18,034	124
11:47	6,870	10	- 0.15%	17,881	123
11:46	6,910	30	+ 0.44%	17,872	123
11:43	6,910	30	+ 0.44%	17,842	123
11:42	6,870	10	- 0.15%	17,838	123
11:37	6,910	30	+ 0.44%	17,833	123
11:34	6,900	20	+ 0.29%	17,801	122
11:33	6,900	20	+ 0.29%	17,786	122
11:32	6,910	30	+ 0.44%	15,460	106
11:30	6,920	40	+ 0.58%	14,891	102