시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,910	30	+ 0.44%	33,974	234
15:14	6,920	40	+ 0.58%	33,452	230
15:13	6,910	30	+ 0.44%	33,451	230
15:11	6,910	30	+ 0.44%	33,449	230
15:05	6,920	40	+ 0.58%	33,448	230
15:04	6,910	30	+ 0.44%	33,447	230
15:03	6,920	40	+ 0.58%	33,445	230
15:02	6,910	30	+ 0.44%	33,349	230
14:58	6,920	40	+ 0.58%	33,344	230
14:57	6,920	40	+ 0.58%	33,156	228