시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	50,300	2,300	+ 4.79%	179,704	8,982
13:58	50,400	2,400	+ 5.00%	179,560	8,975
13:57	50,400	2,400	+ 5.00%	179,517	8,973
13:56	50,350	2,350	+ 4.90%	179,480	8,971
13:55	50,300	2,300	+ 4.79%	179,479	8,971
13:54	50,350	2,350	+ 4.90%	179,471	8,971
13:53	50,450	2,450	+ 5.10%	178,829	8,938
13:52	50,300	2,300	+ 4.79%	178,563	8,925
13:51	50,400	2,400	+ 5.00%	178,242	8,909
13:50	50,500	2,500	+ 5.21%	177,637	8,878