시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	50,200	2,200	+ 4.58%	182,078	9,102
14:08	50,100	2,100	+ 4.38%	181,766	9,086
14:07	50,200	2,200	+ 4.58%	181,741	9,085
14:06	50,300	2,300	+ 4.79%	180,661	9,030
14:05	50,350	2,350	+ 4.90%	180,115	9,003
14:04	50,300	2,300	+ 4.79%	180,038	8,999
14:03	50,300	2,300	+ 4.79%	179,892	8,992
14:02	50,350	2,350	+ 4.90%	179,773	8,986
14:01	50,350	2,350	+ 4.90%	179,769	8,986
14:00	50,400	2,400	+ 5.00%	179,756	8,985