시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	2,300	+ 4.79%	183,138	9,155
14:19	50,400	2,400	+ 5.00%	183,077	9,152
14:18	50,300	2,300	+ 4.79%	183,043	9,150
14:17	50,400	2,400	+ 5.00%	182,870	9,141
14:16	50,350	2,350	+ 4.90%	182,575	9,127
14:15	50,350	2,350	+ 4.90%	182,557	9,126
14:14	50,400	2,400	+ 5.00%	182,505	9,123
14:13	50,400	2,400	+ 5.00%	182,426	9,119
14:12	50,350	2,350	+ 4.90%	182,190	9,107
14:11	50,350	2,350	+ 4.90%	182,154	9,105