시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	2,400	+ 5.00%	184,591	9,228
14:29	50,300	2,300	+ 4.79%	184,115	9,204
14:28	50,400	2,400	+ 5.00%	184,013	9,199
14:27	50,400	2,400	+ 5.00%	183,953	9,196
14:26	50,300	2,300	+ 4.79%	183,560	9,176
14:25	50,300	2,300	+ 4.79%	183,470	9,172
14:24	50,300	2,300	+ 4.79%	183,409	9,169
14:23	50,300	2,300	+ 4.79%	183,343	9,165
14:22	50,350	2,350	+ 4.90%	183,267	9,161
14:21	50,400	2,400	+ 5.00%	183,176	9,157