시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,300	2,300	+ 4.79%	185,839	9,291
14:39	50,250	2,250	+ 4.69%	185,732	9,285
14:38	50,200	2,200	+ 4.58%	185,659	9,282
14:37	50,300	2,300	+ 4.79%	185,638	9,281
14:36	50,300	2,300	+ 4.79%	185,554	9,276
14:35	50,300	2,300	+ 4.79%	184,969	9,247
14:34	50,250	2,250	+ 4.69%	184,939	9,246
14:33	50,250	2,250	+ 4.69%	184,938	9,245
14:32	50,300	2,300	+ 4.79%	184,901	9,244
14:31	50,300	2,300	+ 4.79%	184,817	9,239