시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,350	2,350	+ 4.90%	188,498	9,425
14:49	50,400	2,400	+ 5.00%	188,419	9,421
14:48	50,300	2,300	+ 4.79%	188,126	9,406
14:47	50,350	2,350	+ 4.90%	188,115	9,405
14:46	50,400	2,400	+ 5.00%	188,099	9,405
14:45	50,400	2,400	+ 5.00%	187,110	9,355
14:44	50,350	2,350	+ 4.90%	187,045	9,351
14:43	50,300	2,300	+ 4.79%	186,653	9,332
14:42	50,200	2,200	+ 4.58%	185,900	9,294
14:41	50,250	2,250	+ 4.69%	185,854	9,291