시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,200	2,200	+ 4.58%	109,988	5,479
10:17	50,100	2,100	+ 4.38%	108,802	5,420
10:16	50,100	2,100	+ 4.38%	108,656	5,413
10:15	50,000	2,000	+ 4.17%	107,689	5,364
10:14	50,000	2,000	+ 4.17%	105,935	5,276
10:13	50,100	2,100	+ 4.38%	105,539	5,257
10:12	50,100	2,100	+ 4.38%	104,910	5,225
10:11	50,300	2,300	+ 4.79%	104,563	5,208
10:10	50,200	2,200	+ 4.58%	104,173	5,188
10:09	50,400	2,400	+ 5.00%	102,120	5,085