시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	50,100	2,100	+ 4.38%	114,070	5,684
10:27	50,200	2,200	+ 4.58%	113,021	5,632
10:26	50,200	2,200	+ 4.58%	112,701	5,616
10:25	50,250	2,250	+ 4.69%	112,554	5,608
10:24	50,200	2,200	+ 4.58%	112,502	5,606
10:23	50,200	2,200	+ 4.58%	112,361	5,599
10:22	50,300	2,300	+ 4.79%	111,639	5,562
10:21	50,300	2,300	+ 4.79%	111,313	5,546
10:20	50,300	2,300	+ 4.79%	111,243	5,543
10:19	50,100	2,100	+ 4.38%	110,106	5,485