시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	2,500	+ 5.21%	192,239	9,613
14:59	50,500	2,500	+ 5.21%	191,803	9,591
14:58	50,400	2,400	+ 5.00%	191,739	9,588
14:57	50,400	2,400	+ 5.00%	191,701	9,586
14:56	50,500	2,500	+ 5.21%	191,416	9,572
14:55	50,350	2,350	+ 4.90%	189,465	9,473
14:54	50,300	2,300	+ 4.79%	189,168	9,458
14:53	50,300	2,300	+ 4.79%	189,015	9,451
14:52	50,300	2,300	+ 4.79%	188,838	9,442
14:51	50,350	2,350	+ 4.90%	188,802	9,440