시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	49,900	1,900	+ 3.96%	121,580	6,060
10:37	49,950	1,950	+ 4.06%	120,910	6,027
10:36	50,000	2,000	+ 4.17%	116,915	5,827
10:35	50,000	2,000	+ 4.17%	116,424	5,802
10:34	50,100	2,100	+ 4.38%	116,069	5,785
10:33	50,100	2,100	+ 4.38%	115,636	5,763
10:32	50,100	2,100	+ 4.38%	114,912	5,727
10:31	50,100	2,100	+ 4.38%	114,813	5,722
10:30	50,100	2,100	+ 4.38%	114,747	5,718
10:29	50,100	2,100	+ 4.38%	114,267	5,694