시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	50,000	2,000	+ 4.17%	123,662	6,164
10:47	50,200	2,200	+ 4.58%	123,441	6,153
10:46	50,100	2,100	+ 4.38%	123,241	6,143
10:45	50,100	2,100	+ 4.38%	123,064	6,134
10:44	50,100	2,100	+ 4.38%	122,998	6,131
10:43	50,100	2,100	+ 4.38%	122,788	6,120
10:42	50,000	2,000	+ 4.17%	122,411	6,102
10:41	50,000	2,000	+ 4.17%	122,398	6,101
10:40	50,000	2,000	+ 4.17%	122,281	6,095
10:39	49,950	1,950	+ 4.06%	121,859	6,074