시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	50,100	2,100	+ 4.38%	127,351	6,349
10:57	50,100	2,100	+ 4.38%	126,892	6,326
10:56	50,100	2,100	+ 4.38%	126,732	6,318
10:55	50,000	2,000	+ 4.17%	124,982	6,230
10:54	50,100	2,100	+ 4.38%	124,772	6,220
10:53	50,000	2,000	+ 4.17%	124,702	6,216
10:52	50,000	2,000	+ 4.17%	124,450	6,204
10:51	50,000	2,000	+ 4.17%	124,433	6,203
10:50	50,000	2,000	+ 4.17%	124,060	6,184
10:49	50,000	2,000	+ 4.17%	123,882	6,175